STOCK#GOOG#435.90#0.47#1
STOCK#GOOG#435.67#-0.23#2
STOCK#YHOO#27.20#-0.68#3
STOCK#ASF#1016.39#0.84#4
STOCK#ASF#1017.33#0.94#5
STOCK#YHOO#27.36#0.16#6
STOCK#YHOO#27.82#0.47#7
STOCK#YHOO#28.31#0.49#8
STOCK#GOOG#435.38#-0.29#9
STOCK#YHOO#28.80#0.49#10
STOCK#YHOO#28.02#-0.77#11
STOCK#ASF#1018.24#0.91#12
STOCK#ASF#1018.20#-0.04#13
STOCK#GOOG#435.76#0.38#14
STOCK#YHOO#27.27#-0.75#15
STOCK#YHOO#26.60#-0.67#16
STOCK#GOOG#435.32#-0.44#17
STOCK#YHOO#26.60#0.00#18
STOCK#ASF#1019.13#0.93#19
STOCK#GOOG#434.56#-0.76#20
STOCK#ASF#1019.14#0.01#21
STOCK#YHOO#25.79#-0.81#22
STOCK#YHOO#24.86#-0.93#23
STOCK#GOOG#433.94#-0.62#24
STOCK#GOOG#433.82#-0.12#25
STOCK#YHOO#24.41#-0.45#26
STOCK#ASF#1019.96#0.83#27
STOCK#YHOO#25.16#0.74#28
STOCK#ASF#1020.34#0.37#29
STOCK#YHOO#26.10#0.94#30
STOCK#GOOG#433.89#0.07#31
STOCK#YHOO#26.17#0.07#32
STOCK#YHOO#27.02#0.85#33
STOCK#YHOO#27.46#0.44#34
STOCK#ASF#1020.51#0.17#35
STOCK#ASF#1020.36#-0.15#36